시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	45,900	750	+ 1.66%	3,933	179
09:37	46,000	850	+ 1.88%	3,921	178
09:36	46,000	850	+ 1.88%	3,898	177
09:35	46,000	850	+ 1.88%	3,821	174
09:34	45,900	750	+ 1.66%	3,666	166
09:33	45,700	550	+ 1.22%	3,558	161
09:32	45,600	450	+ 1.00%	3,024	137
09:31	45,600	450	+ 1.00%	2,198	99
09:30	45,250	100	+ 0.22%	1,351	61
09:28	45,250	100	+ 0.22%	1,230	55