시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,650	500	+ 1.11%	5,310	241
09:49	45,400	250	+ 0.55%	5,297	241
09:48	45,500	350	+ 0.78%	5,011	228
09:46	45,700	550	+ 1.22%	4,506	205
09:44	45,800	650	+ 1.44%	4,459	203
09:43	45,800	650	+ 1.44%	4,450	202
09:42	45,850	700	+ 1.55%	4,417	201
09:41	45,550	400	+ 0.89%	4,271	194
09:40	45,550	400	+ 0.89%	4,173	190
09:39	45,950	800	+ 1.77%	3,957	180