시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	45,900	750	+ 1.66%	5,668	258
10:00	45,900	750	+ 1.66%	5,605	255
09:59	45,900	750	+ 1.66%	5,578	254
09:57	45,850	700	+ 1.55%	5,519	251
09:56	45,850	700	+ 1.55%	5,478	249
09:55	45,700	550	+ 1.22%	5,472	249
09:54	45,750	600	+ 1.33%	5,467	249
09:53	45,700	550	+ 1.22%	5,395	245
09:52	45,700	550	+ 1.22%	5,393	245
09:51	45,650	500	+ 1.11%	5,383	245