시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	45,950	800	+ 1.77%	21,256	969
14:57	46,000	850	+ 1.88%	21,226	968
14:55	45,900	750	+ 1.66%	21,224	968
14:54	45,850	700	+ 1.55%	21,136	964
14:53	45,900	750	+ 1.66%	21,115	963
14:52	46,000	850	+ 1.88%	21,080	961
14:51	45,950	800	+ 1.77%	21,079	961
14:50	45,900	750	+ 1.66%	21,067	960
14:49	46,000	850	+ 1.88%	21,040	959
14:48	46,000	850	+ 1.88%	21,039	959