시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	45,800	650	+ 1.44%	6,827	311
10:10	46,000	850	+ 1.88%	6,516	297
10:09	46,000	850	+ 1.88%	6,482	295
10:08	45,950	800	+ 1.77%	6,481	295
10:07	46,000	850	+ 1.88%	6,468	295
10:06	46,000	850	+ 1.88%	6,433	293
10:05	46,000	850	+ 1.88%	6,423	293
10:04	46,050	900	+ 1.99%	6,367	290
10:03	46,100	950	+ 2.10%	6,092	277
10:02	46,000	850	+ 1.88%	6,061	276