시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	45,400	250	+ 0.55%	8,455	385
10:22	45,200	50	+ 0.11%	8,290	378
10:21	45,400	250	+ 0.55%	7,441	339
10:20	45,550	400	+ 0.89%	7,414	338
10:17	45,500	350	+ 0.78%	7,400	337
10:16	45,800	650	+ 1.44%	7,366	336
10:15	45,750	600	+ 1.33%	7,352	335
10:14	45,750	600	+ 1.33%	7,344	335
10:13	45,750	600	+ 1.33%	7,085	323
10:12	45,600	450	+ 1.00%	7,046	321