시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	45,300	150	+ 0.33%	9,624	438
10:32	45,650	500	+ 1.11%	9,158	417
10:31	45,700	550	+ 1.22%	9,149	417
10:30	45,600	450	+ 1.00%	9,003	410
10:29	45,700	550	+ 1.22%	8,869	404
10:28	45,600	450	+ 1.00%	8,842	403
10:27	45,550	400	+ 0.89%	8,828	402
10:26	45,400	250	+ 0.55%	8,827	402
10:25	45,300	150	+ 0.33%	8,513	388
10:24	45,500	350	+ 0.78%	8,492	387