시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	45,550	400	+ 0.89%	11,389	518
10:43	45,350	200	+ 0.44%	11,286	514
10:42	45,550	400	+ 0.89%	11,016	501
10:40	45,350	200	+ 0.44%	10,985	500
10:39	45,450	300	+ 0.66%	10,719	488
10:38	45,600	450	+ 1.00%	10,542	480
10:37	45,550	400	+ 0.89%	10,214	465
10:36	45,400	250	+ 0.55%	10,085	459
10:35	45,200	50	+ 0.11%	9,870	449
10:34	45,400	250	+ 0.55%	9,803	446