시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	45,450	300	+ 0.66%	13,030	593
10:53	45,200	50	+ 0.11%	12,809	583
10:52	45,550	400	+ 0.89%	11,918	542
10:51	45,450	300	+ 0.66%	11,915	542
10:50	45,600	450	+ 1.00%	11,859	540
10:49	45,700	550	+ 1.22%	11,797	537
10:48	45,450	300	+ 0.66%	11,786	536
10:47	45,450	300	+ 0.66%	11,733	534
10:46	45,600	450	+ 1.00%	11,715	533
10:45	45,450	300	+ 0.66%	11,572	527