시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	45,950	800	+ 1.77%	14,594	664
11:03	45,800	650	+ 1.44%	14,416	656
11:02	45,950	800	+ 1.77%	13,983	636
11:01	45,700	550	+ 1.22%	13,660	622
11:00	45,650	500	+ 1.11%	13,577	618
10:59	45,600	450	+ 1.00%	13,564	617
10:58	45,650	500	+ 1.11%	13,524	615
10:57	45,550	400	+ 0.89%	13,438	611
10:56	45,500	350	+ 0.78%	13,406	610
10:55	45,500	350	+ 0.78%	13,069	595