시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	45,900	750	+ 1.66%	15,012	683
11:17	45,700	550	+ 1.22%	14,974	682
11:16	45,800	650	+ 1.44%	14,888	678
11:14	45,700	550	+ 1.22%	14,886	678
11:13	45,850	700	+ 1.55%	14,831	675
11:12	45,800	650	+ 1.44%	14,802	674
11:09	45,750	600	+ 1.33%	14,791	673
11:08	45,850	700	+ 1.55%	14,732	671
11:06	45,700	550	+ 1.22%	14,719	670
11:05	45,900	750	+ 1.66%	14,597	664