시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	45,700	550	+ 1.22%	15,801	719
11:32	45,650	500	+ 1.11%	15,790	719
11:31	45,750	600	+ 1.33%	15,765	718
11:30	45,750	600	+ 1.33%	15,764	718
11:27	45,750	600	+ 1.33%	15,725	716
11:26	45,700	550	+ 1.22%	15,464	704
11:25	45,800	650	+ 1.44%	15,325	698
11:23	45,700	550	+ 1.22%	15,308	697
11:21	45,750	600	+ 1.33%	15,122	688
11:20	45,850	700	+ 1.55%	15,095	687