시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	45,750	600	+ 1.33%	15,903	724
11:43	45,750	600	+ 1.33%	15,901	724
11:42	45,750	600	+ 1.33%	15,899	724
11:41	45,750	600	+ 1.33%	15,865	722
11:40	45,750	600	+ 1.33%	15,853	722
11:39	45,750	600	+ 1.33%	15,841	721
11:38	45,750	600	+ 1.33%	15,820	720
11:37	45,750	600	+ 1.33%	15,808	720
11:36	45,700	550	+ 1.22%	15,806	720
11:35	45,700	550	+ 1.22%	15,805	720