시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	45,850	700	+ 1.55%	16,084	732
11:53	45,800	650	+ 1.44%	16,081	732
11:52	45,850	700	+ 1.55%	16,063	731
11:51	45,850	700	+ 1.55%	15,981	728
11:50	45,850	700	+ 1.55%	15,979	728
11:49	45,850	700	+ 1.55%	15,978	728
11:48	45,850	700	+ 1.55%	15,965	727
11:47	45,800	650	+ 1.44%	15,964	727
11:46	45,800	650	+ 1.44%	15,945	726
11:45	45,750	600	+ 1.33%	15,915	725