시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	45,850	700	+ 1.55%	21,545	982
15:08	45,900	750	+ 1.66%	21,509	981
15:07	45,900	750	+ 1.66%	21,406	976
15:06	45,900	750	+ 1.66%	21,384	975
15:05	45,900	750	+ 1.66%	21,372	974
15:04	45,900	750	+ 1.66%	21,371	974
15:03	45,900	750	+ 1.66%	21,324	972
15:02	45,850	700	+ 1.55%	21,304	971
15:00	45,850	700	+ 1.55%	21,303	971
14:59	46,000	850	+ 1.88%	21,268	970