시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	45,900	750	+ 1.66%	16,378	746
12:03	45,900	750	+ 1.66%	16,349	745
12:02	45,900	750	+ 1.66%	16,344	744
12:01	45,900	750	+ 1.66%	16,343	744
12:00	45,900	750	+ 1.66%	16,321	743
11:59	45,850	700	+ 1.55%	16,307	743
11:58	45,850	700	+ 1.55%	16,300	742
11:57	45,850	700	+ 1.55%	16,298	742
11:56	45,900	750	+ 1.66%	16,129	735
11:55	45,850	700	+ 1.55%	16,085	733