시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	45,600	450	+ 1.00%	17,157	782
12:13	45,750	600	+ 1.33%	16,759	763
12:12	45,800	650	+ 1.44%	16,755	763
12:11	45,850	700	+ 1.55%	16,547	754
12:10	45,850	700	+ 1.55%	16,535	753
12:09	45,800	650	+ 1.44%	16,533	753
12:08	45,800	650	+ 1.44%	16,532	753
12:07	45,950	800	+ 1.77%	16,509	752
12:06	45,950	800	+ 1.77%	16,436	749
12:05	45,950	800	+ 1.77%	16,435	749