시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	45,550	400	+ 0.89%	17,674	805
12:23	45,600	450	+ 1.00%	17,671	805
12:22	45,600	450	+ 1.00%	17,650	804
12:21	45,600	450	+ 1.00%	17,605	802
12:20	45,600	450	+ 1.00%	17,603	802
12:19	45,600	450	+ 1.00%	17,602	802
12:18	45,750	600	+ 1.33%	17,488	797
12:17	45,650	500	+ 1.11%	17,463	796
12:16	45,600	450	+ 1.00%	17,450	795
12:15	45,600	450	+ 1.00%	17,352	790