시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	45,750	600	+ 1.33%	17,974	819
12:33	45,750	600	+ 1.33%	17,973	819
12:32	45,750	600	+ 1.33%	17,917	816
12:31	45,650	500	+ 1.11%	17,910	816
12:30	45,650	500	+ 1.11%	17,908	816
12:29	45,700	550	+ 1.22%	17,896	815
12:28	45,550	400	+ 0.89%	17,858	814
12:27	45,600	450	+ 1.00%	17,689	806
12:26	45,600	450	+ 1.00%	17,688	806
12:25	45,600	450	+ 1.00%	17,675	805