시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	45,600	450	+ 1.00%	18,299	834
12:44	45,750	600	+ 1.33%	18,167	828
12:43	45,750	600	+ 1.33%	18,156	827
12:42	45,750	600	+ 1.33%	18,155	827
12:41	45,750	600	+ 1.33%	18,154	827
12:40	45,750	600	+ 1.33%	18,107	825
12:39	45,750	600	+ 1.33%	18,072	823
12:37	45,700	550	+ 1.22%	18,037	822
12:36	45,650	500	+ 1.11%	18,026	821
12:35	45,700	550	+ 1.22%	17,999	820