시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	45,650	500	+ 1.11%	18,479	842
12:56	45,550	400	+ 0.89%	18,478	842
12:55	45,700	550	+ 1.22%	18,430	840
12:54	45,600	450	+ 1.00%	18,429	840
12:53	45,550	400	+ 0.89%	18,428	840
12:52	45,700	550	+ 1.22%	18,413	839
12:51	45,650	500	+ 1.11%	18,318	835
12:49	45,650	500	+ 1.11%	18,314	834
12:48	45,650	500	+ 1.11%	18,312	834
12:46	45,600	450	+ 1.00%	18,300	834