시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	45,650	500	+ 1.11%	18,611	848
13:08	45,600	450	+ 1.00%	18,610	848
13:07	45,600	450	+ 1.00%	18,609	848
13:06	45,650	500	+ 1.11%	18,562	846
13:04	45,600	450	+ 1.00%	18,561	846
13:03	45,650	500	+ 1.11%	18,505	843
13:01	45,650	500	+ 1.11%	18,493	843
13:00	45,650	500	+ 1.11%	18,492	842
12:59	45,600	450	+ 1.00%	18,491	842
12:58	45,600	450	+ 1.00%	18,480	842