시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,650	500	+ 1.11%	18,803	857
13:19	45,650	500	+ 1.11%	18,749	854
13:18	45,600	450	+ 1.00%	18,748	854
13:16	45,700	550	+ 1.22%	18,710	852
13:15	45,700	550	+ 1.22%	18,709	852
13:14	45,650	500	+ 1.11%	18,707	852
13:13	45,650	500	+ 1.11%	18,666	850
13:12	45,650	500	+ 1.11%	18,665	850
13:11	45,650	500	+ 1.11%	18,633	849
13:10	45,650	500	+ 1.11%	18,622	848