시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	45,750	600	+ 1.33%	18,929	862
13:30	45,700	550	+ 1.22%	18,928	862
13:28	45,700	550	+ 1.22%	18,909	861
13:27	45,700	550	+ 1.22%	18,878	860
13:26	45,650	500	+ 1.11%	18,877	860
13:25	45,700	550	+ 1.22%	18,840	858
13:24	45,700	550	+ 1.22%	18,834	858
13:23	45,650	500	+ 1.11%	18,833	858
13:22	45,650	500	+ 1.11%	18,818	857
13:21	45,550	400	+ 0.89%	18,817	857