시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	45,650	500	+ 1.11%	19,107	871
13:41	45,650	500	+ 1.11%	19,071	869
13:40	45,650	500	+ 1.11%	19,068	869
13:39	45,650	500	+ 1.11%	19,055	868
13:37	45,750	600	+ 1.33%	19,031	867
13:36	45,700	550	+ 1.22%	19,019	867
13:35	45,800	650	+ 1.44%	19,014	866
13:34	45,800	650	+ 1.44%	18,982	865
13:33	45,750	600	+ 1.33%	18,981	865
13:32	45,750	600	+ 1.33%	18,967	864