시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,050	900	+ 1.99%	22,578	1,030
15:19	45,900	750	+ 1.66%	21,953	1,001
15:18	45,900	750	+ 1.66%	21,885	998
15:17	46,000	850	+ 1.88%	21,866	997
15:15	45,900	750	+ 1.66%	21,777	993
15:14	45,900	750	+ 1.66%	21,749	992
15:13	45,950	800	+ 1.77%	21,722	990
15:12	45,900	750	+ 1.66%	21,678	988
15:11	45,950	800	+ 1.77%	21,628	986
15:10	45,900	750	+ 1.66%	21,612	985