시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	404,500	12,500	- 3.00%	36,862	15,006
13:59	404,000	13,000	- 3.12%	36,847	15,000
13:58	404,500	12,500	- 3.00%	36,829	14,992
13:57	404,000	13,000	- 3.12%	36,820	14,989
13:56	405,000	12,000	- 2.88%	36,770	14,968
13:55	404,500	12,500	- 3.00%	36,761	14,965
13:54	404,500	12,500	- 3.00%	36,529	14,871
13:53	403,500	13,500	- 3.24%	36,399	14,818
13:52	404,000	13,000	- 3.12%	36,354	14,800
13:51	404,000	13,000	- 3.12%	36,315	14,785