시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	409,000	8,000	- 1.92%	37,726	15,357
14:09	408,500	8,500	- 2.04%	37,693	15,344
14:08	408,000	9,000	- 2.16%	37,684	15,340
14:07	407,500	9,500	- 2.28%	37,550	15,285
14:06	407,000	10,000	- 2.40%	37,515	15,271
14:05	408,000	9,000	- 2.16%	37,479	15,256
14:04	408,000	9,000	- 2.16%	37,321	15,192
14:03	406,500	10,500	- 2.52%	37,203	15,144
14:02	406,500	10,500	- 2.52%	37,160	15,126
14:01	405,000	12,000	- 2.88%	36,887	15,016