시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	409,000	8,000	- 1.92%	38,557	15,697
14:19	409,500	7,500	- 1.80%	38,518	15,681
14:18	409,500	7,500	- 1.80%	38,395	15,630
14:17	409,000	8,000	- 1.92%	38,345	15,610
14:16	408,500	8,500	- 2.04%	38,260	15,575
14:15	408,500	8,500	- 2.04%	38,106	15,512
14:14	408,500	8,500	- 2.04%	38,023	15,478
14:13	408,500	8,500	- 2.04%	37,992	15,466
14:12	408,500	8,500	- 2.04%	37,916	15,435
14:11	409,000	8,000	- 1.92%	37,801	15,388