시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	409,000	8,000	- 1.92%	39,136	15,934
14:29	409,500	7,500	- 1.80%	39,056	15,901
14:28	409,500	7,500	- 1.80%	39,013	15,883
14:27	409,500	7,500	- 1.80%	38,991	15,874
14:26	408,500	8,500	- 2.04%	38,911	15,842
14:25	409,000	8,000	- 1.92%	38,833	15,810
14:24	409,500	7,500	- 1.80%	38,795	15,794
14:23	409,500	7,500	- 1.80%	38,753	15,777
14:22	409,000	8,000	- 1.92%	38,743	15,773
14:21	409,500	7,500	- 1.80%	38,722	15,764