시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	408,000	9,000	- 2.16%	39,488	16,077
14:39	408,000	9,000	- 2.16%	39,473	16,071
14:38	408,000	9,000	- 2.16%	39,370	16,029
14:37	408,500	8,500	- 2.04%	39,360	16,025
14:36	408,500	8,500	- 2.04%	39,342	16,018
14:35	408,500	8,500	- 2.04%	39,330	16,013
14:34	409,000	8,000	- 1.92%	39,253	15,982
14:33	409,000	8,000	- 1.92%	39,196	15,958
14:32	409,000	8,000	- 1.92%	39,190	15,956
14:31	409,000	8,000	- 1.92%	39,168	15,947