시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	409,000	8,000	- 1.92%	39,976	16,277
14:49	409,000	8,000	- 1.92%	39,971	16,275
14:48	409,000	8,000	- 1.92%	39,937	16,261
14:47	408,500	8,500	- 2.04%	39,929	16,258
14:46	409,000	8,000	- 1.92%	39,893	16,243
14:45	408,500	8,500	- 2.04%	39,886	16,240
14:44	409,500	7,500	- 1.80%	39,869	16,233
14:43	409,000	8,000	- 1.92%	39,826	16,216
14:42	409,000	8,000	- 1.92%	39,814	16,211
14:41	408,000	9,000	- 2.16%	39,494	16,080