시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	415,000	2,000	- 0.48%	4,233	1,776
09:09	416,500	500	- 0.12%	3,743	1,573
09:08	416,500	500	- 0.12%	3,597	1,512
09:07	414,000	3,000	- 0.72%	3,357	1,412
09:06	416,000	1,000	- 0.24%	2,636	1,113
09:05	420,000	3,000	+ 0.72%	2,427	1,025
09:04	419,000	2,000	+ 0.48%	2,296	970
09:03	423,000	6,000	+ 1.44%	1,781	753
09:02	423,500	6,500	+ 1.56%	1,662	703
09:01	424,000	7,000	+ 1.68%	862	365