시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	406,500	10,500	- 2.52%	7,716	3,205
09:19	408,500	8,500	- 2.04%	7,117	2,961
09:18	408,000	9,000	- 2.16%	7,059	2,937
09:17	407,500	9,500	- 2.28%	6,949	2,892
09:16	408,000	9,000	- 2.16%	6,353	2,649
09:15	409,000	8,000	- 1.92%	6,013	2,510
09:14	411,000	6,000	- 1.44%	5,680	2,373
09:13	414,500	2,500	- 0.60%	5,076	2,125
09:12	413,000	4,000	- 0.96%	4,965	2,079
09:11	413,500	3,500	- 0.84%	4,527	1,898