시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	408,000	9,000	- 2.16%	9,118	3,776
09:29	409,000	8,000	- 1.92%	8,826	3,657
09:28	408,500	8,500	- 2.04%	8,739	3,621
09:27	407,500	9,500	- 2.28%	8,588	3,560
09:26	407,500	9,500	- 2.28%	8,575	3,554
09:25	408,000	9,000	- 2.16%	8,500	3,524
09:24	407,000	10,000	- 2.40%	8,386	3,477
09:23	406,500	10,500	- 2.52%	8,258	3,425
09:22	407,500	9,500	- 2.28%	7,926	3,290
09:21	407,000	10,000	- 2.40%	7,841	3,256