시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	411,000	6,000	- 1.44%	10,299	4,262
09:39	411,000	6,000	- 1.44%	10,267	4,249
09:38	412,000	5,000	- 1.20%	10,230	4,234
09:37	412,500	4,500	- 1.08%	10,046	4,158
09:36	412,500	4,500	- 1.08%	10,003	4,140
09:35	413,500	3,500	- 0.84%	9,859	4,081
09:34	414,000	3,000	- 0.72%	9,590	3,969
09:33	411,000	6,000	- 1.44%	9,434	3,905
09:32	408,500	8,500	- 2.04%	9,226	3,820
09:31	409,000	8,000	- 1.92%	9,201	3,810