시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	411,000	6,000	- 1.44%	11,413	4,720
09:49	410,500	6,500	- 1.56%	11,275	4,663
09:48	411,500	5,500	- 1.32%	11,226	4,643
09:47	411,000	6,000	- 1.44%	11,141	4,608
09:46	413,500	3,500	- 0.84%	11,021	4,559
09:45	414,000	3,000	- 0.72%	10,995	4,548
09:44	412,000	5,000	- 1.20%	10,891	4,505
09:43	411,000	6,000	- 1.44%	10,753	4,448
09:42	410,500	6,500	- 1.56%	10,698	4,426
09:41	410,000	7,000	- 1.68%	10,552	4,366