시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	414,500	2,500	- 0.60%	12,259	5,068
09:59	414,500	2,500	- 0.60%	12,236	5,059
09:58	414,000	3,000	- 0.72%	12,200	5,044
09:57	413,000	4,000	- 0.96%	12,122	5,012
09:56	412,500	4,500	- 1.08%	12,102	5,004
09:55	413,000	4,000	- 0.96%	12,081	4,995
09:54	412,500	4,500	- 1.08%	11,978	4,952
09:53	412,500	4,500	- 1.08%	11,894	4,918
09:52	412,000	5,000	- 1.20%	11,876	4,910
09:51	411,500	5,500	- 1.32%	11,603	4,798