시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	410,000	7,000	- 1.68%	12,810	5,295
10:09	410,500	6,500	- 1.56%	12,589	5,204
10:08	410,500	6,500	- 1.56%	12,565	5,195
10:07	410,500	6,500	- 1.56%	12,548	5,188
10:06	411,500	5,500	- 1.32%	12,468	5,155
10:05	413,000	4,000	- 0.96%	12,417	5,134
10:04	412,000	5,000	- 1.20%	12,397	5,125
10:03	411,500	5,500	- 1.32%	12,391	5,123
10:02	411,500	5,500	- 1.32%	12,365	5,112
10:01	413,000	4,000	- 0.96%	12,309	5,089