시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	403,000	14,000	- 3.36%	15,449	6,364
10:19	403,000	14,000	- 3.36%	15,360	6,329
10:18	403,500	13,500	- 3.24%	15,195	6,262
10:17	404,500	12,500	- 3.00%	14,380	5,933
10:16	406,000	11,000	- 2.64%	13,910	5,743
10:15	407,000	10,000	- 2.40%	13,511	5,581
10:14	406,500	10,500	- 2.52%	13,345	5,513
10:13	408,000	9,000	- 2.16%	13,199	5,454
10:12	408,000	9,000	- 2.16%	13,044	5,391
10:11	409,000	8,000	- 1.92%	12,919	5,340