시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	404,500	12,500	- 3.00%	17,417	7,154
10:29	403,500	13,500	- 3.24%	17,386	7,142
10:28	405,000	12,000	- 2.88%	17,198	7,066
10:27	402,500	14,500	- 3.48%	16,984	6,980
10:26	401,500	15,500	- 3.72%	16,862	6,930
10:25	401,000	16,000	- 3.84%	16,815	6,912
10:24	401,000	16,000	- 3.84%	16,717	6,872
10:23	401,000	16,000	- 3.84%	16,489	6,781
10:22	400,500	16,500	- 3.96%	15,815	6,511
10:21	402,500	14,500	- 3.48%	15,461	6,369