시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	409,500	7,500	- 1.80%	40,585	16,526
14:59	409,500	7,500	- 1.80%	40,533	16,504
14:58	409,000	8,000	- 1.92%	40,503	16,492
14:57	408,000	9,000	- 2.16%	40,379	16,441
14:56	408,000	9,000	- 2.16%	40,309	16,413
14:55	408,000	9,000	- 2.16%	40,290	16,405
14:54	408,500	8,500	- 2.04%	40,268	16,396
14:53	408,000	9,000	- 2.16%	40,088	16,323
14:52	409,000	8,000	- 1.92%	40,071	16,316
14:51	408,500	8,500	- 2.04%	39,998	16,286