시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	398,000	19,000	- 4.56%	19,141	7,843
10:39	398,500	18,500	- 4.44%	18,540	7,604
10:38	399,000	18,000	- 4.32%	18,167	7,455
10:37	400,500	16,500	- 3.96%	17,874	7,338
10:36	401,000	16,000	- 3.84%	17,833	7,322
10:35	401,000	16,000	- 3.84%	17,741	7,285
10:34	402,500	14,500	- 3.48%	17,661	7,253
10:33	403,500	13,500	- 3.24%	17,545	7,206
10:32	404,500	12,500	- 3.00%	17,500	7,188
10:31	404,500	12,500	- 3.00%	17,451	7,168