시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	400,000	17,000	- 4.08%	20,373	8,335
10:49	400,000	17,000	- 4.08%	20,328	8,317
10:48	398,500	18,500	- 4.44%	20,207	8,269
10:47	399,000	18,000	- 4.32%	20,074	8,216
10:46	402,500	14,500	- 3.48%	19,969	8,174
10:45	401,000	16,000	- 3.84%	19,763	8,091
10:44	398,500	18,500	- 4.44%	19,489	7,982
10:43	398,500	18,500	- 4.44%	19,438	7,961
10:42	398,250	18,750	- 4.50%	19,404	7,948
10:41	398,000	19,000	- 4.56%	19,310	7,910