시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	400,000	17,000	- 4.08%	21,544	8,802
10:59	400,000	17,000	- 4.08%	21,523	8,794
10:58	400,500	16,500	- 3.96%	21,444	8,762
10:57	400,500	16,500	- 3.96%	21,367	8,732
10:56	399,000	18,000	- 4.32%	21,238	8,680
10:55	400,000	17,000	- 4.08%	21,093	8,622
10:54	400,000	17,000	- 4.08%	20,929	8,557
10:53	399,000	18,000	- 4.32%	20,782	8,498
10:52	398,000	19,000	- 4.56%	20,666	8,452
10:51	398,000	19,000	- 4.56%	20,610	8,429