시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	402,500	14,500	- 3.48%	22,692	9,263
11:09	402,000	15,000	- 3.60%	22,606	9,229
11:08	401,000	16,000	- 3.84%	22,439	9,162
11:07	402,000	15,000	- 3.60%	22,253	9,087
11:06	402,000	15,000	- 3.60%	22,196	9,064
11:05	401,500	15,500	- 3.72%	22,147	9,044
11:04	402,500	14,500	- 3.48%	22,063	9,011
11:03	401,000	16,000	- 3.84%	22,025	8,995
11:02	401,000	16,000	- 3.84%	21,666	8,851
11:01	401,000	16,000	- 3.84%	21,622	8,834