시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	403,500	13,500	- 3.24%	24,031	9,804
11:19	404,500	12,500	- 3.00%	23,905	9,753
11:18	404,500	12,500	- 3.00%	23,832	9,723
11:17	405,000	12,000	- 2.88%	23,800	9,710
11:16	404,500	12,500	- 3.00%	23,742	9,687
11:15	403,500	13,500	- 3.24%	23,496	9,588
11:14	403,500	13,500	- 3.24%	23,411	9,553
11:13	404,500	12,500	- 3.00%	23,268	9,496
11:12	404,000	13,000	- 3.12%	23,169	9,456
11:11	403,500	13,500	- 3.24%	22,845	9,325