시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	401,500	15,500	- 3.72%	24,830	10,125
11:29	401,500	15,500	- 3.72%	24,791	10,109
11:28	401,000	16,000	- 3.84%	24,754	10,094
11:27	401,000	16,000	- 3.84%	24,637	10,047
11:26	402,500	14,500	- 3.48%	24,497	9,991
11:25	403,000	14,000	- 3.36%	24,436	9,967
11:24	403,000	14,000	- 3.36%	24,407	9,955
11:23	403,500	13,500	- 3.24%	24,350	9,932
11:22	402,000	15,000	- 3.60%	24,229	9,883
11:21	402,000	15,000	- 3.60%	24,169	9,859