시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	399,500	17,500	- 4.20%	25,953	10,574
11:39	400,000	17,000	- 4.08%	25,883	10,546
11:38	400,000	17,000	- 4.08%	25,795	10,511
11:37	400,500	16,500	- 3.96%	25,688	10,468
11:36	400,000	17,000	- 4.08%	25,629	10,445
11:35	401,000	16,000	- 3.84%	25,353	10,334
11:34	400,500	16,500	- 3.96%	25,312	10,318
11:33	400,000	17,000	- 4.08%	25,088	10,228
11:32	400,500	16,500	- 3.96%	24,925	10,163
11:31	401,000	16,000	- 3.84%	24,909	10,157