시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	403,000	14,000	- 3.36%	26,810	10,918
11:49	402,500	14,500	- 3.48%	26,712	10,878
11:48	403,000	14,000	- 3.36%	26,683	10,867
11:47	401,500	15,500	- 3.72%	26,608	10,837
11:46	401,000	16,000	- 3.84%	26,503	10,795
11:45	400,500	16,500	- 3.96%	26,377	10,744
11:44	400,000	17,000	- 4.08%	26,266	10,700
11:43	400,000	17,000	- 4.08%	26,176	10,664
11:42	400,500	16,500	- 3.96%	26,123	10,642
11:41	400,000	17,000	- 4.08%	26,046	10,612